QUEST DIAGNOSTICS IN

CUSIP: 74834L10 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 1,090 Value ($000) $66 Avg Close — Range —